시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,898	87	- 4.38%	6,953	13
12:37	1,909	76	- 3.83%	6,952	13
12:36	1,882	103	- 5.19%	6,938	13
12:35	1,886	99	- 4.99%	6,736	13
12:33	1,898	87	- 4.38%	6,638	13
12:30	1,907	78	- 3.93%	6,595	13
12:27	1,888	97	- 4.89%	6,580	13
12:26	1,890	95	- 4.79%	6,558	12
12:25	1,895	90	- 4.53%	6,357	12
12:24	1,895	90	- 4.53%	6,336	12