시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,897	88	- 4.43%	7,240	14
13:25	1,913	72	- 3.63%	7,233	14
13:24	1,887	98	- 4.94%	7,229	14
13:23	1,899	86	- 4.33%	7,227	14
13:14	1,884	101	- 5.09%	7,027	13
13:05	1,903	82	- 4.13%	7,013	13
13:02	1,884	101	- 5.09%	7,012	13
12:52	1,898	87	- 4.38%	6,993	13
12:46	1,883	102	- 5.14%	6,967	13
12:45	1,890	95	- 4.79%	6,960	13