시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,896	89	- 4.48%	11,082	21
14:24	1,885	100	- 5.04%	11,074	21
14:23	1,890	95	- 4.79%	10,269	20
14:21	1,904	81	- 4.08%	9,809	19
14:20	1,906	79	- 3.98%	9,805	19
13:55	1,919	66	- 3.33%	7,715	15
13:54	1,915	70	- 3.53%	7,635	15
13:51	1,908	77	- 3.88%	7,619	15
13:36	1,919	66	- 3.33%	7,462	14
13:33	1,899	86	- 4.33%	7,460	14