시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,898	87	- 4.38%	16,530	31
14:53	1,871	114	- 5.74%	16,529	31
14:49	1,854	131	- 6.60%	15,927	30
14:46	1,871	114	- 5.74%	15,633	30
14:42	1,879	106	- 5.34%	15,209	29
14:40	1,870	115	- 5.79%	13,970	27
14:38	1,872	113	- 5.69%	12,698	24
14:37	1,896	89	- 4.48%	11,853	23
14:36	1,880	105	- 5.29%	11,614	22
14:33	1,896	89	- 4.48%	11,282	21