| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 1,982 | 3 | - 0.15% | 788 | 2 |
| 09:39 | 1,979 | 6 | - 0.30% | 781 | 2 |
| 09:38 | 1,950 | 35 | - 1.76% | 780 | 2 |
| 09:34 | 1,982 | 3 | - 0.15% | 768 | 1 |
| 09:33 | 1,983 | 2 | - 0.10% | 767 | 1 |
| 09:31 | 1,974 | 11 | - 0.55% | 719 | 1 |
| 09:29 | 1,916 | 69 | - 3.48% | 714 | 1 |
| 09:26 | 1,914 | 71 | - 3.58% | 709 | 1 |
| 09:25 | 1,987 | 2 | + 0.10% | 680 | 1 |
| 09:22 | 1,937 | 48 | - 2.42% | 409 | 1 |