시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,891	94	- 4.74%	17,491	33
15:19	1,891	94	- 4.74%	17,294	33
15:18	1,881	104	- 5.24%	17,289	33
15:17	1,882	103	- 5.19%	17,030	32
15:16	1,861	124	- 6.25%	16,964	32
15:15	1,897	88	- 4.43%	16,958	32
15:14	1,896	89	- 4.48%	16,858	32
15:13	1,884	101	- 5.09%	16,857	32
15:02	1,892	93	- 4.69%	16,550	31
15:00	1,858	127	- 6.40%	16,540	31