시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,015	65	- 3.13%	91,280	184
12:43	2,015	65	- 3.13%	91,278	184
12:37	2,010	70	- 3.37%	91,223	183
12:36	2,010	70	- 3.37%	91,191	183
12:33	2,010	70	- 3.37%	91,185	183
12:31	2,010	70	- 3.37%	91,154	183
12:30	2,015	65	- 3.13%	91,152	183
12:27	2,020	60	- 2.89%	91,075	183
12:25	2,020	60	- 2.89%	91,072	183
12:20	2,020	60	- 2.89%	91,064	183