시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,010	70	- 3.37%	102,503	206
13:11	2,020	60	- 2.89%	101,924	205
13:09	2,020	60	- 2.89%	101,889	205
13:04	2,045	35	- 1.68%	98,412	198
13:01	2,045	35	- 1.68%	98,408	198
13:00	2,055	25	- 1.20%	98,392	198
12:59	2,045	35	- 1.68%	98,391	198
12:55	2,030	50	- 2.40%	92,797	187
12:53	2,020	60	- 2.89%	91,911	185
12:50	2,020	60	- 2.89%	91,676	184