시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,030	50	- 2.40%	105,571	213
13:30	2,030	50	- 2.40%	105,419	212
13:28	2,025	55	- 2.64%	105,354	212
13:27	2,025	55	- 2.64%	105,352	212
13:26	2,025	55	- 2.64%	105,180	212
13:25	2,015	65	- 3.13%	105,178	212
13:24	2,015	65	- 3.13%	105,120	212
13:23	2,010	70	- 3.37%	105,115	212
13:21	2,010	70	- 3.37%	105,007	211
13:17	2,010	70	- 3.37%	104,881	211