시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,050	30	- 1.44%	106,732	215
13:50	2,050	30	- 1.44%	106,705	215
13:49	2,045	35	- 1.68%	106,703	215
13:47	2,045	35	- 1.68%	106,693	215
13:46	2,045	35	- 1.68%	106,692	215
13:44	2,035	45	- 2.16%	106,686	215
13:43	2,050	30	- 1.44%	106,384	214
13:37	2,045	35	- 1.68%	106,314	214
13:33	2,045	35	- 1.68%	106,296	214
13:32	2,045	35	- 1.68%	106,003	214