시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,070	10	- 0.48%	127,330	257
14:07	2,045	35	- 1.68%	125,193	253
14:06	2,035	45	- 2.16%	124,023	250
14:03	2,065	15	- 0.72%	110,165	222
14:02	2,070	10	- 0.48%	110,164	222
14:01	2,055	25	- 1.20%	110,161	222
14:00	2,050	30	- 1.44%	109,540	221
13:58	2,055	25	- 1.20%	109,017	220
13:56	2,040	40	- 1.92%	106,746	215
13:55	2,045	35	- 1.68%	106,738	215