시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,055	25	- 1.20%	128,500	260
14:31	2,055	25	- 1.20%	128,496	260
14:30	2,050	30	- 1.44%	127,801	258
14:26	2,055	25	- 1.20%	127,779	258
14:25	2,050	30	- 1.44%	127,778	258
14:24	2,050	30	- 1.44%	127,777	258
14:23	2,055	25	- 1.20%	127,776	258
14:21	2,060	20	- 0.96%	127,417	257
14:19	2,050	30	- 1.44%	127,379	257
14:11	2,055	25	- 1.20%	127,331	257