시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,065	15	- 0.72%	135,313	274
14:53	2,065	15	- 0.72%	135,046	273
14:52	2,050	30	- 1.44%	133,841	271
14:51	2,060	20	- 0.96%	131,782	266
14:49	2,050	30	- 1.44%	128,889	260
14:45	2,060	20	- 0.96%	128,764	260
14:41	2,060	20	- 0.96%	128,760	260
14:40	2,060	20	- 0.96%	128,756	260
14:39	2,050	30	- 1.44%	128,602	260
14:36	2,055	25	- 1.20%	128,510	260