시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,030	50	- 2.40%	22,312	45
09:15	2,030	50	- 2.40%	20,405	41
09:14	2,030	50	- 2.40%	20,396	41
09:13	2,030	50	- 2.40%	20,390	41
09:12	2,025	55	- 2.64%	12,491	25
09:11	2,035	45	- 2.16%	12,487	25
09:10	2,035	45	- 2.16%	12,485	25
09:09	2,025	55	- 2.64%	12,457	25
09:08	2,035	45	- 2.16%	12,339	25
09:07	2,030	50	- 2.40%	12,217	25