시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,010	70	- 3.37%	34,254	69
09:28	2,005	75	- 3.61%	34,250	69
09:27	2,005	75	- 3.61%	34,224	69
09:26	2,000	80	- 3.85%	34,172	69
09:25	2,010	70	- 3.37%	32,702	66
09:24	2,010	70	- 3.37%	32,635	66
09:23	2,015	65	- 3.13%	30,764	62
09:22	2,007	73	- 3.51%	25,388	51
09:18	2,005	75	- 3.61%	23,048	47
09:17	2,010	70	- 3.37%	22,706	46