시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,070	10	- 0.48%	138,684	281
15:06	2,065	15	- 0.72%	138,654	280
15:04	2,067	13	- 0.63%	138,615	280
15:03	2,070	10	- 0.48%	138,613	280
15:02	2,065	15	- 0.72%	138,513	280
15:00	2,070	10	- 0.48%	137,851	279
14:59	2,080	0	0.00%	137,232	278
14:58	2,080	0	0.00%	136,898	277
14:57	2,080	0	0.00%	136,578	276
14:55	2,065	15	- 0.72%	135,373	274