시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,025	55	- 2.64%	58,090	117
09:42	2,010	70	- 3.37%	58,086	117
09:41	2,015	65	- 3.13%	58,069	117
09:39	2,015	65	- 3.13%	58,067	117
09:37	2,010	70	- 3.37%	52,288	105
09:35	2,010	70	- 3.37%	52,173	105
09:34	2,005	75	- 3.61%	52,171	105
09:33	2,010	70	- 3.37%	51,678	104
09:32	2,015	65	- 3.13%	51,658	104
09:31	1,998	82	- 3.94%	45,254	91