시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,015	65	- 3.13%	64,092	129
09:55	2,035	45	- 2.16%	63,971	129
09:54	2,040	40	- 1.92%	63,504	128
09:52	2,040	40	- 1.92%	63,389	128
09:50	2,055	25	- 1.20%	62,314	125
09:49	2,055	25	- 1.20%	62,309	125
09:48	2,040	40	- 1.92%	62,044	125
09:47	2,040	40	- 1.92%	61,484	124
09:45	2,055	25	- 1.20%	59,082	119
09:44	2,035	45	- 2.16%	59,021	119