시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,025	55	- 2.64%	64,580	130
10:15	2,025	55	- 2.64%	64,571	130
10:14	2,025	55	- 2.64%	64,486	130
10:13	2,025	55	- 2.64%	64,481	130
10:12	2,025	55	- 2.64%	64,477	130
10:10	2,020	60	- 2.89%	64,471	130
10:09	2,025	55	- 2.64%	64,470	130
10:06	2,020	60	- 2.89%	64,465	130
10:04	2,020	60	- 2.89%	64,464	130
10:03	2,020	60	- 2.89%	64,462	130