시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,025	55	- 2.64%	65,520	132
10:29	2,020	60	- 2.89%	65,514	132
10:28	2,020	60	- 2.89%	65,450	132
10:27	2,020	60	- 2.89%	65,271	131
10:25	2,020	60	- 2.89%	65,270	131
10:24	2,015	65	- 3.13%	65,128	131
10:22	2,010	70	- 3.37%	65,124	131
10:21	2,020	60	- 2.89%	64,586	130
10:20	2,025	55	- 2.64%	64,585	130
10:18	2,025	55	- 2.64%	64,584	130