시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,005	75	- 3.61%	68,741	138
10:48	2,000	80	- 3.85%	68,638	138
10:45	2,010	70	- 3.37%	68,489	138
10:44	2,000	80	- 3.85%	68,439	138
10:42	2,015	65	- 3.13%	66,145	133
10:39	2,015	65	- 3.13%	66,144	133
10:36	2,010	70	- 3.37%	66,050	133
10:34	2,020	60	- 2.89%	65,555	132
10:33	2,025	55	- 2.64%	65,554	132
10:32	2,010	70	- 3.37%	65,539	132