시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,991	89	- 4.28%	74,232	149
11:00	1,998	82	- 3.94%	74,100	149
10:59	1,993	87	- 4.18%	74,098	149
10:58	1,993	87	- 4.18%	74,063	149
10:57	1,991	89	- 4.28%	74,062	149
10:56	1,992	88	- 4.23%	73,732	148
10:54	1,992	88	- 4.23%	73,725	148
10:52	1,990	90	- 4.33%	73,717	148
10:51	1,992	88	- 4.23%	73,123	147
10:50	2,005	75	- 3.61%	68,742	138