시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,015	65	- 3.13%	80,347	162
11:11	2,000	80	- 3.85%	80,342	162
11:10	1,997	83	- 3.99%	80,340	162
11:09	2,015	65	- 3.13%	76,756	154
11:08	2,000	80	- 3.85%	74,631	150
11:06	1,999	81	- 3.89%	74,626	150
11:05	2,000	80	- 3.85%	74,431	150
11:04	2,000	80	- 3.85%	74,421	150
11:03	1,998	82	- 3.94%	74,344	150
11:02	1,990	90	- 4.33%	74,284	149