시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,999	81	- 3.89%	82,943	167
11:29	2,000	80	- 3.85%	81,829	165
11:25	2,000	80	- 3.85%	81,814	165
11:23	1,998	82	- 3.94%	81,806	165
11:21	1,999	81	- 3.89%	81,095	163
11:20	2,000	80	- 3.85%	81,066	163
11:19	2,000	80	- 3.85%	80,929	163
11:18	2,020	60	- 2.89%	80,425	162
11:17	2,015	65	- 3.13%	80,421	162
11:15	2,015	65	- 3.13%	80,357	162