시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,020	60	- 2.89%	83,452	168
11:48	2,020	60	- 2.89%	83,415	168
11:47	2,015	65	- 3.13%	83,414	168
11:45	2,015	65	- 3.13%	83,406	168
11:42	2,015	65	- 3.13%	83,306	168
11:40	2,020	60	- 2.89%	83,284	167
11:34	2,015	65	- 3.13%	83,248	167
11:33	2,010	70	- 3.37%	83,246	167
11:32	2,000	80	- 3.85%	83,052	167
11:31	2,005	75	- 3.61%	83,046	167