시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,025	55	- 2.64%	91,059	183
12:10	2,025	55	- 2.64%	91,057	183
12:09	2,025	55	- 2.64%	91,035	183
12:07	2,020	60	- 2.89%	91,034	183
12:00	2,015	65	- 3.13%	90,980	183
11:59	2,015	65	- 3.13%	90,976	183
11:58	2,015	65	- 3.13%	83,466	168
11:56	2,015	65	- 3.13%	83,465	168
11:53	2,020	60	- 2.89%	83,461	168
11:51	2,020	60	- 2.89%	83,453	168