시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	10	- 0.48%	147,136	298
15:19	2,070	10	- 0.48%	146,390	296
15:18	2,055	25	- 1.20%	145,726	295
15:16	2,055	25	- 1.20%	140,361	284
15:14	2,060	20	- 0.96%	140,206	284
15:13	2,050	30	- 1.44%	140,203	284
15:11	2,050	30	- 1.44%	140,099	283
15:10	2,060	20	- 0.96%	139,967	283
15:09	2,070	10	- 0.48%	139,813	283
15:08	2,065	15	- 0.72%	139,811	283