시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,240	70	- 3.03%	1,685	4
10:20	2,245	65	- 2.81%	1,430	3
10:10	2,270	40	- 1.73%	1,096	3
10:09	2,270	40	- 1.73%	1,095	3
10:07	2,265	45	- 1.95%	1,085	2
10:06	2,265	45	- 1.95%	1,075	2
10:05	2,265	45	- 1.95%	1,074	2
10:00	2,275	35	- 1.52%	1,019	2
09:58	2,285	25	- 1.08%	1,006	2
09:57	2,260	50	- 2.17%	1,003	2