시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,245	65	- 2.81%	2,031	5
11:10	2,250	60	- 2.60%	2,030	5
11:09	2,295	15	- 0.65%	2,017	5
11:01	2,295	15	- 0.65%	2,014	5
10:58	2,310	0	0.00%	2,008	5
10:54	2,305	5	- 0.22%	1,780	4
10:53	2,290	20	- 0.87%	1,777	4
10:51	2,235	75	- 3.25%	1,697	4
10:37	2,235	75	- 3.25%	1,696	4
10:35	2,235	75	- 3.25%	1,691	4