시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,220	90	- 3.90%	3,241	7
11:57	2,215	95	- 4.11%	3,230	7
11:56	2,215	95	- 4.11%	3,210	7
11:52	2,210	100	- 4.33%	3,000	7
11:38	2,210	100	- 4.33%	2,975	7
11:37	2,210	100	- 4.33%	2,966	7
11:22	2,215	95	- 4.11%	2,929	7
11:21	2,235	75	- 3.25%	2,236	5
11:20	2,235	75	- 3.25%	2,232	5
11:16	2,245	65	- 2.81%	2,231	5