시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,195	115	- 4.98%	3,482	8
12:24	2,210	100	- 4.33%	3,295	7
12:23	2,215	95	- 4.11%	3,291	7
12:22	2,215	95	- 4.11%	3,281	7
12:21	2,215	95	- 4.11%	3,263	7
12:18	2,215	95	- 4.11%	3,262	7
12:16	2,215	95	- 4.11%	3,260	7
12:08	2,215	95	- 4.11%	3,259	7
12:07	2,210	100	- 4.33%	3,254	7
12:05	2,215	95	- 4.11%	3,242	7