시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,205	105	- 4.55%	3,939	9
12:46	2,210	100	- 4.33%	3,904	9
12:41	2,210	100	- 4.33%	3,903	9
12:39	2,270	40	- 1.73%	3,878	9
12:38	2,255	55	- 2.38%	3,791	9
12:37	2,280	30	- 1.30%	3,790	9
12:36	2,200	110	- 4.76%	3,739	8
12:35	2,195	115	- 4.98%	3,730	8
12:30	2,200	110	- 4.76%	3,487	8
12:28	2,200	110	- 4.76%	3,486	8