시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,170	140	- 6.06%	5,161	11
13:27	2,155	155	- 6.71%	5,137	11
13:26	2,175	135	- 5.84%	5,034	11
13:23	2,170	140	- 6.06%	4,969	11
13:22	2,180	130	- 5.63%	4,940	11
13:21	2,165	145	- 6.28%	4,917	11
13:13	2,210	100	- 4.33%	3,943	9
13:04	2,205	105	- 4.55%	3,942	9
13:00	2,210	100	- 4.33%	3,941	9
12:58	2,205	105	- 4.55%	3,940	9