시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,185	125	- 5.41%	5,524	12
14:10	2,190	120	- 5.20%	5,517	12
14:08	2,195	115	- 4.98%	5,516	12
14:06	2,195	115	- 4.98%	5,501	12
13:56	2,195	115	- 4.98%	5,486	12
13:40	2,195	115	- 4.98%	5,441	12
13:39	2,195	115	- 4.98%	5,416	12
13:37	2,195	115	- 4.98%	5,365	12
13:36	2,190	120	- 5.20%	5,362	12
13:29	2,190	120	- 5.20%	5,262	12