시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,185	125	- 5.41%	6,248	14
14:45	2,185	125	- 5.41%	6,178	14
14:44	2,180	130	- 5.63%	6,162	14
14:42	2,180	130	- 5.63%	6,134	14
14:38	2,195	115	- 4.98%	5,996	13
14:31	2,195	115	- 4.98%	5,995	13
14:26	2,195	115	- 4.98%	5,988	13
14:25	2,170	140	- 6.06%	5,679	13
14:18	2,195	115	- 4.98%	5,678	13
14:16	2,190	120	- 5.20%	5,674	13