시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,310	0	0.00%	894	2
09:50	2,305	5	- 0.22%	889	2
09:44	2,310	0	0.00%	888	2
09:42	2,310	0	0.00%	881	2
09:37	2,310	0	0.00%	878	2
09:36	2,285	25	- 1.08%	874	2
09:30	2,280	30	- 1.30%	437	1
09:28	2,280	30	- 1.30%	433	1
09:20	2,280	30	- 1.30%	427	1
09:12	2,300	10	- 0.43%	227	1