시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,195	115	- 4.98%	7,218	16
15:18	2,195	115	- 4.98%	7,028	16
15:17	2,180	130	- 5.63%	7,018	16
15:13	2,190	120	- 5.20%	6,732	15
15:12	2,185	125	- 5.41%	6,565	15
15:06	2,180	130	- 5.63%	6,420	14
15:04	2,190	120	- 5.20%	6,419	14
14:52	2,195	115	- 4.98%	6,405	14
14:51	2,195	115	- 4.98%	6,399	14
14:50	2,185	125	- 5.41%	6,303	14