시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	945	218	+ 29.99%	519,258	474
10:13	945	218	+ 29.99%	519,248	474
10:12	945	218	+ 29.99%	519,185	474
10:11	945	218	+ 29.99%	518,885	473
10:10	945	218	+ 29.99%	518,685	473
10:09	945	218	+ 29.99%	518,660	473
10:07	945	218	+ 29.99%	518,316	473
10:06	945	218	+ 29.99%	518,229	473
10:05	945	218	+ 29.99%	517,706	472
10:04	945	218	+ 29.99%	516,706	471