시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	945	218	+ 29.99%	529,080	483
10:55	945	218	+ 29.99%	528,980	483
10:49	945	218	+ 29.99%	528,830	483
10:45	945	218	+ 29.99%	528,629	483
10:43	945	218	+ 29.99%	528,211	482
10:42	945	218	+ 29.99%	528,161	482
10:41	945	218	+ 29.99%	528,148	482
10:40	945	218	+ 29.99%	528,118	482
10:38	945	218	+ 29.99%	524,342	478
10:36	945	218	+ 29.99%	524,338	478