시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	945	218	+ 29.99%	529,435	483
11:26	945	218	+ 29.99%	529,430	483
11:24	945	218	+ 29.99%	529,429	483
11:22	945	218	+ 29.99%	529,424	483
11:18	945	218	+ 29.99%	529,398	483
11:08	945	218	+ 29.99%	529,385	483
11:03	945	218	+ 29.99%	529,384	483
10:59	945	218	+ 29.99%	529,289	483
10:58	945	218	+ 29.99%	529,126	483
10:57	945	218	+ 29.99%	529,088	483