| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 807 | 80 | + 11.00% | 45,666 | 35 |
| 09:13 | 777 | 50 | + 6.88% | 44,533 | 34 |
| 09:11 | 805 | 78 | + 10.73% | 31,814 | 24 |
| 09:10 | 765 | 38 | + 5.23% | 30,850 | 23 |
| 09:09 | 752 | 25 | + 3.44% | 11,885 | 9 |
| 09:08 | 742 | 15 | + 2.06% | 11,700 | 9 |
| 09:07 | 750 | 23 | + 3.16% | 11,690 | 9 |
| 09:06 | 734 | 7 | + 0.96% | 11,688 | 9 |
| 09:05 | 755 | 28 | + 3.85% | 9,898 | 7 |
| 09:04 | 755 | 28 | + 3.85% | 9,700 | 7 |