시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	945	218	+ 29.99%	487,793	444
09:25	945	218	+ 29.99%	487,066	443
09:24	945	218	+ 29.99%	485,552	442
09:23	945	218	+ 29.99%	484,880	441
09:22	945	218	+ 29.99%	481,039	438
09:21	945	218	+ 29.99%	477,966	435
09:20	930	203	+ 27.92%	443,061	402
09:19	945	218	+ 29.99%	150,148	126
09:17	879	152	+ 20.91%	89,387	71
09:16	807	80	+ 11.00%	58,463	45