시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	945	218	+ 29.99%	504,351	460
09:48	945	218	+ 29.99%	503,473	459
09:45	945	218	+ 29.99%	503,223	459
09:44	945	218	+ 29.99%	502,984	458
09:43	945	218	+ 29.99%	502,784	458
09:42	945	218	+ 29.99%	502,764	458
09:40	945	218	+ 29.99%	502,747	458
09:39	945	218	+ 29.99%	502,737	458
09:38	945	218	+ 29.99%	501,253	457
09:37	945	218	+ 29.99%	498,568	454