시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	455	6	- 1.30%	58,437	26
12:30	455	6	- 1.30%	58,394	26
12:27	455	6	- 1.30%	58,367	26
12:26	455	6	- 1.30%	58,317	26
12:25	455	6	- 1.30%	58,311	26
12:21	455	6	- 1.30%	58,217	26
12:12	455	6	- 1.30%	58,214	26
12:11	454	7	- 1.52%	57,974	26
12:09	455	6	- 1.30%	57,774	26
12:07	454	7	- 1.52%	57,664	26