시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	450	11	- 2.39%	59,604	27
13:06	451	10	- 2.17%	59,546	27
13:04	451	10	- 2.17%	59,540	27
13:00	451	10	- 2.17%	59,530	27
12:59	451	10	- 2.17%	59,528	27
12:58	451	10	- 2.17%	59,328	27
12:56	451	10	- 2.17%	59,283	27
12:55	451	10	- 2.17%	59,280	27
12:52	451	10	- 2.17%	59,278	27
12:50	452	9	- 1.95%	59,275	27