시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	451	10	- 2.17%	62,257	28
13:28	451	10	- 2.17%	62,061	28
13:27	450	11	- 2.39%	61,996	28
13:18	448	13	- 2.82%	61,692	28
13:17	450	11	- 2.39%	60,604	27
13:16	451	10	- 2.17%	60,303	27
13:15	452	9	- 1.95%	60,302	27
13:14	451	10	- 2.17%	60,301	27
13:12	452	9	- 1.95%	59,769	27
13:10	450	11	- 2.39%	59,635	27