시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	456	5	- 1.09%	63,257	28
13:45	452	9	- 1.95%	63,013	28
13:43	454	7	- 1.52%	62,977	28
13:40	455	6	- 1.30%	62,974	28
13:39	454	7	- 1.52%	62,845	28
13:37	453	8	- 1.74%	62,831	28
13:34	454	7	- 1.52%	62,760	28
13:33	454	7	- 1.52%	62,759	28
13:32	454	7	- 1.52%	62,709	28
13:31	451	10	- 2.17%	62,324	28