시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	445	16	- 3.47%	68,316	31
14:14	445	16	- 3.47%	68,290	31
14:12	445	16	- 3.47%	68,142	31
14:10	448	13	- 2.82%	68,042	31
14:06	449	12	- 2.60%	67,144	30
14:00	448	13	- 2.82%	67,122	30
13:59	445	16	- 3.47%	64,747	29
13:58	448	13	- 2.82%	64,741	29
13:54	442	19	- 4.12%	64,557	29
13:53	458	3	- 0.65%	63,357	28