시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	443	18	- 3.91%	70,187	31
14:34	444	17	- 3.69%	70,080	31
14:31	445	16	- 3.47%	69,980	31
14:30	446	15	- 3.25%	69,838	31
14:29	447	14	- 3.04%	69,738	31
14:27	447	14	- 3.04%	69,481	31
14:26	449	12	- 2.60%	69,472	31
14:25	447	14	- 3.04%	69,158	31
14:24	446	15	- 3.25%	68,918	31
14:22	445	16	- 3.47%	68,585	31