시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	443	18	- 3.91%	71,260	32
15:02	443	18	- 3.91%	71,257	32
15:01	441	20	- 4.34%	71,057	32
14:58	441	20	- 4.34%	71,035	32
14:56	444	17	- 3.69%	71,034	32
14:55	443	18	- 3.91%	71,014	32
14:54	442	19	- 4.12%	70,575	32
14:51	443	18	- 3.91%	70,519	32
14:47	443	18	- 3.91%	70,294	32
14:45	444	17	- 3.69%	70,188	31